Preisindex

Clear search
# Name Preis % in 24H 24 Change 24H High Price 24H Low Price Volumen (24H) 24H (VWAP) Coins im Umlauf Marktkapitalisierung Weekly Trade Actions
1 6,262.0566 -3.23 % $ -202.26 6,262.06 6,262.06 3,564,509,552 6,277.5573 14,611,267 106,822,387,839 Buy / Sell
2 482.1287 -6.73 % $ -32.45 482.13 482.13 1,528,674,787 491.4895 85,398,458 48,069,596,502 Buy / Sell
3 0.5185 -2.79 % $ -0.01 0.52 0.52 172,168,526 0.5182 33,567,383,496 20,318,270,095 Buy / Sell
4 843.4379 -4.94 % $ -41.67 843.44 843.44 437,215,739 851.4318 14,690,293 14,465,751,798 Buy / Sell
5 10.5596 -3.10 % $ -0.33 10.56 10.56 826,109,481 10.5710 756,468,617 9,325,972,048 Buy / Sell
6 100.7733 -3.09 % $ -3.11 100.77 100.77 227,127,773 100.9127 48,583,301 5,715,971,072 Buy / Sell
7 0.2352 -5.75 % $ -0.01 0.24 0.24 39,056,483 0.2356 15,912,666,668 4,368,631,682 Buy / Sell
8 0.1654 -4.80 % $ -0.01 0.17 0.17 54,380,148 0.1672 22,207,313,728 4,289,586,927 Buy / Sell
9 0.0598 -7.71 % $ 0.00 0.06 0.06 283,726,419 0.0618 56,315,230,067 3,930,538,377 Buy / Sell
10 1.2336 -6.05 % $ -0.07 1.23 1.23 46,228,380 1.2475 2,380,751,073 3,428,924,348 Buy / Sell
11 44.3402 -4.16 % $ -1.84 44.34 44.34 66,488,398 44.6825 55,674,450 2,882,110,388 Buy / Sell
12 142.4683 -0.64 % $ -0.91 142.47 142.47 27,427,975 139.6979 13,767,378 2,289,955,446 Buy / Sell
13 271.0224 -5.22 % $ -14.15 271.02 271.02 77,384,231 276.9748 6,933,105 2,193,766,150 Buy / Sell
14 0.8561 -0.15 % $ 0.00 0.86 0.86 1,677,813,791 0.8558 2,147,441,321 2,146,412,697 Buy / Sell
15 0.2183 -4.04 % $ -0.01 0.22 0.22 7,969,309 0.2183 7,708,769,999 1,964,425,859 Buy / Sell
16 2.9506 -4.94 % $ -0.15 2.95 2.95 50,605,505 2.9862 450,575,051 1,552,136,432 Buy / Sell
17 12.8742 -4.13 % $ -0.53 12.87 12.87 116,905,210 13.0737 87,257,151 1,311,536,065 Buy / Sell
18 10.6305 -4.58 % $ -0.49 10.63 10.63 34,275,504 10.6305 97,679,786 1,212,313,594 Buy / Sell
19 11.2775 -3.00 % $ -0.34 11.28 11.28 97,927,075 11.2144 75,910,975 999,481,854 Buy / Sell
20 0.0051 -10.55 % $ 0.00 0.01 0.01 15,873,814 0.0051 157,507,713,908 940,166,694 Buy / Sell
21 225.6580 -5.42 % $ -12.23 225.66 225.66 49,226,235 227.7328 3,433,812 904,658,505 Buy / Sell
22 8.8591 -6.68 % $ -0.59 8.86 8.86 28,766,303 9.0542 87,402,507 904,004,131 Buy / Sell
23 2.1295 -8.00 % $ -0.17 2.13 2.13 23,948,322 2.1295 331,675,267 824,617,681 Buy / Sell
24 7.4906 -3.36 % $ -0.25 7.49 7.49 8,962,130 7.4906 91,080,742 796,527,498 Buy / Sell
25 0.0996 -5.22 % $ -0.01 0.10 0.10 22,477,745 0.0996 6,277,668,500 730,042,625 Buy / Sell
26 5.5425 -2.45 % $ -0.14 5.54 5.54 45,588,295 5.5425 105,329,272 681,567,815 Buy / Sell
27 37.8117 -2.99 % $ -1.13 37.81 37.81 8,819,432 37.7851 14,587,272 643,958,043 Buy / Sell
28 2.6824 -4.31 % $ -0.12 2.68 2.68 7,334,458 2.6824 199,589,025 625,058,937 Buy / Sell
29 81.3495 -1.38 % $ -1.12 81.35 81.35 4,076,552 81.3495 6,120,543 581,302,268 Buy / Sell
30 2.1428 -6.85 % $ -0.15 2.14 2.14 7,083,597 2.0969 220,329,433 551,213,565 Buy / Sell
31 0.5500 -1.32 % $ -0.01 0.55 0.55 60,395,215 0.5500 845,395,110 542,838,345 Buy / Sell
32 0.9915 -8.46 % $ -0.08 0.99 0.99 12,211,976 1.0259 454,295,590 525,901,661 Buy / Sell
33 0.0339 -3.72 % $ 0.00 0.03 0.03 7,387,665 0.0344 12,846,124,752 509,061,093 Buy / Sell
34 0.0133 -1.77 % $ 0.00 0.01 0.01 6,186,939 0.0133 29,716,002,184 462,886,166 Buy / Sell
35 3.4180 -8.45 % $ -0.29 3.42 3.42 4,655,395 3.4180 114,131,157 455,447,230 Buy / Sell
36 0.0073 44.11 % $ 0.00 0.01 0.01 18,001,263 0.0073 52,970,700,106 451,798,225 Buy / Sell
37 0.1713 -1.43 % $ 0.00 0.17 0.17 10,161,187 0.1713 2,251,080,754 450,326,454 Buy / Sell
38 1.1094 -5.11 % $ -0.06 1.11 1.11 1,235,844 1.1094 339,963,662 440,331,134 Buy / Sell
39 2.7064 -4.01 % $ -0.11 2.71 2.71 999,493 2.7064 131,697,376 416,120,248 Buy / Sell
40 10.8075 -7.50 % $ -0.81 10.81 10.81 19,837,834 10.8075 31,695,059 399,921,919 Buy / Sell
41 640.6545 -6.11 % $ -39.14 640.65 640.65 214,001 663.5533 529,531 396,070,526 Buy / Sell
42 3.6969 -6.05 % $ -0.22 3.70 3.70 7,323,469 3.6969 90,922,795 392,432,784 Buy / Sell
43 19.1166 -3.23 % $ -0.62 19.12 19.12 697,057 19.1166 17,511,513 390,832,445 Buy / Sell
44 3.9470 -7.52 % $ -0.30 3.95 3.95 3,944,501 3.9470 84,686,925 390,251,747 Buy / Sell
45 1.0217 -6.01 % $ -0.06 1.02 1.02 503,365 1.0217 308,518,758 368,010,430 Buy / Sell
46 3.6285 -5.76 % $ -0.21 3.63 3.63 18,072,526 3.6188 85,653,000 362,845,808 Buy / Sell
47 32.7534 -4.82 % $ -1.58 32.75 32.75 1,722,893 33.1986 9,421,830 360,287,010 Buy / Sell
48 0.4021 -1.18 % $ 0.00 0.40 0.40 7,840,658 0.3961 718,835,950 337,424,470 Buy / Sell
49 0.0029 -3.90 % $ 0.00 0.00 0.00 3,332,279 0.0029 98,171,698,110 335,475,272 Buy / Sell
50 2.1265 0.00 % $ 0.00 2.13 2.13 1,894 2.1265 131,806,763 327,243,240 Buy / Sell
51 726.9413 -4.50 % $ -32.71 726.94 726.94 321,001 726.9413 365,664 310,340,688 Buy / Sell
52 1.6902 6.08 % $ 0.10 1.69 1.69 12,289,407 1.6902 150,235,362 296,454,933 Buy / Sell
53 0.0284 -4.71 % $ 0.00 0.03 0.03 1,187,527 0.0284 8,830,799,196 292,959,997 Buy / Sell
54 9.3061 -2.07 % $ -0.19 9.31 9.31 5,159,240 9.3061 26,675,855 289,830,498 Buy / Sell
55 0.0330 -3.29 % $ 0.00 0.03 0.03 16,526,746 0.0330 7,194,852,000 277,403,994 Buy / Sell
56 0.0798 -3.78 % $ 0.00 0.08 0.08 9,651,894 0.0807 2,972,573,479 277,021,257 Buy / Sell
57 1.7278 -4.79 % $ -0.08 1.73 1.73 1,475,056 1.7278 128,245,673 258,702,302 Buy / Sell
58 5.9920 -5.45 % $ -0.33 5.99 5.99 26,706,263 5.9920 36,862,013 257,873,742 Buy / Sell
59 0.4228 -3.29 % $ -0.01 0.42 0.42 5,379,591 0.4263 489,998,580 241,874,569 Buy / Sell
60 5.2548 -3.03 % $ -0.16 5.25 5.25 28,476,111 5.2548 38,972,115 239,091,197 Buy / Sell
61 0.2387 -4.36 % $ -0.01 0.24 0.24 1,355,296 0.2446 856,530,000 238,703,776 Buy / Sell
62 0.2369 0.94 % $ 0.00 0.24 0.24 3,430,951 0.2369 855,673,037 236,710,822 Buy / Sell
63 116.5712 -6.85 % $ -7.99 116.57 116.57 1,364,452 116.5712 1,713,060 233,142,327 Buy / Sell
64 2.1296 -4.37 % $ -0.09 2.13 2.13 637,735 2.1097 89,251,765 221,903,985 Buy / Sell
65 0.8669 -3.60 % $ -0.03 0.87 0.87 24,984,637 0.8617 214,132,500 216,736,351 Buy / Sell
66 2.0201 -3.60 % $ -0.07 2.02 2.02 460,434 2.0201 88,072,740 207,713,392 Buy / Sell
67 0.3140 -8.04 % $ -0.03 0.31 0.31 1,883,809 0.3140 514,903,903 188,735,966 Buy / Sell
68 3.1867 -3.59 % $ -0.11 3.19 3.19 961,823 3.1878 48,242,182 179,485,522 Buy / Sell
69 1.1774 -5.16 % $ -0.06 1.18 1.18 43,646,456 1.1774 128,301,734 176,362,281 Buy / Sell
70 0.3893 -0.36 % $ 0.00 0.39 0.39 3,125,469 0.3893 387,624,717 176,180,086 Buy / Sell
71 0.6225 -3.32 % $ -0.02 0.62 0.62 2,215,072 0.6237 236,762,114 172,063,315 Buy / Sell
72 2.8596 0.36 % $ 0.01 2.86 2.86 575,567 2.8301 51,180,473 170,869,079 Buy / Sell
73 33.7703 -0.94 % $ -0.32 33.77 33.77 12,577,629 33.7703 4,304,003 169,693,507 Buy / Sell
74 3.7192 -0.59 % $ -0.02 3.72 3.72 1,158,457 3.7192 38,793,449 168,446,198 Buy / Sell
75 0.0005 -9.52 % $ 0.00 0.00 0.00 160,338 0.0005 278,566,350,913 168,131,785 Buy / Sell
76 3.1824 -6.96 % $ -0.22 3.18 3.18 6,828,394 3.1825 44,256,679 164,433,035 Buy / Sell
77 18.1046 -9.16 % $ -1.66 18.10 18.10 2,478,909 18.1046 7,708,405 162,933,330 Buy / Sell
78 79.9764 8.85 % $ 7.08 79.98 79.98 786,696 79.9764 1,744,448 162,883,603 Buy / Sell
79 0.3034 -3.22 % $ -0.01 0.30 0.30 742,218 0.3038 457,621,051 162,082,969 Buy / Sell
80 0.0056 -5.85 % $ 0.00 0.01 0.01 1,678,910 0.0056 24,675,527,095 161,929,692 Buy / Sell
81 3.2279 -1.73 % $ -0.06 3.23 3.23 36,101,883 3.2279 42,826,671 161,393,596 Buy / Sell
82 15.7735 -4.14 % $ -0.65 15.77 15.77 3,406,137 15.7735 8,675,257 159,760,064 Buy / Sell
83 0.5039 -4.60 % $ -0.02 0.50 0.50 15,777,711 0.5039 262,455,372 154,418,243 Buy / Sell
84 0.4288 -4.14 % $ -0.02 0.43 0.43 808,754 0.4288 299,785,500 150,071,722 Buy / Sell
85 1.0970 -4.99 % $ -0.05 1.10 1.10 11,185,682 1.1158 114,888,679 147,148,271 Buy / Sell
86 1.9169 9.09 % $ 0.17 1.92 1.92 3,679,387 1.9169 65,436,271 146,445,720 Buy / Sell
87 2.4380 -2.22 % $ -0.05 2.44 2.44 13,483,581 2.4380 51,391,800 146,282,133 Buy / Sell
88 4.9166 -11.94 % $ -0.59 4.92 4.92 4,018,993 4.9166 25,425,520 145,945,790 Buy / Sell
89 0.0295 -5.22 % $ 0.00 0.03 0.03 1,361,420 0.0303 4,161,583,244 143,314,107 Buy / Sell
90 1.7577 -2.67 % $ -0.05 1.76 1.76 10,270,480 1.8034 68,583,036 140,741,306 Buy / Sell
91 0.0194 5.00 % $ 0.00 0.02 0.02 1,299,150 0.0194 6,074,660,779 137,455,602 Buy / Sell
92 0.3386 -6.18 % $ -0.02 0.34 0.34 3,802,205 0.3386 328,068,977 129,684,026 Buy / Sell
93 0.1686 -13.71 % $ -0.02 0.17 0.17 87,269 0.1686 639,664,071 125,876,934 Buy / Sell
94 3.0960 -6.60 % $ -0.20 3.10 3.10 2,332,254 3.0960 34,261,200 123,841,561 Buy / Sell
95 0.5172 -4.63 % $ -0.02 0.52 0.52 1,719,552 0.5172 204,215,544 123,302,895 Buy / Sell
96 25.4175 -4.75 % $ -1.21 25.42 25.42 673,448 25.0192 4,147,891 123,088,674 Buy / Sell
97 14.0599 -5.13 % $ -0.72 14.06 14.06 1,086,954 14.0599 7,490,442 122,955,609 Buy / Sell
98 0.0002 -8.17 % $ 0.00 0.00 0.00 489,322 0.0002 647,620,243,903 120,345,975 Buy / Sell
99 1.6039 -9.77 % $ -0.16 1.60 1.60 3,206,960 1.6039 64,099,426 120,031,943 Buy / Sell
100 0.1171 -0.54 % $ 0.00 0.12 0.12 1,925,754 0.1149 855,673,420 116,955,154 Buy / Sell