Preisindex

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1
Bitcoin BTC
$ 10,609.9305 7.89 % $ 837.12 $ 10,609.93 $ 10,609.93 25,048,376,441 $ 10,126.5812 17,824,662 $ 189,118,424,724 Buy / Sell
2
Ethereum ETH
$ 224.9529 5.11 % $ 11.50 $ 224.95 $ 224.95 9,352,411,220 $ 216.8202 106,953,492 $ 24,059,493,546 Buy / Sell
3
XRP XRP
$ 0.3240 2.21 % $ 0.01 $ 0.32 $ 0.32 2,322,711,607 $ 0.3161 42,832,704,971 $ 13,879,193,750 Buy / Sell
4
Litecoin LTC
$ 100.5195 10.29 % $ 10.34 $ 100.52 $ 100.52 4,948,350,147 $ 95.1373 62,722,087 $ 6,304,790,512 Buy / Sell
5
Bitcoin Cash BCH
$ 314.0371 5.52 % $ 17.33 $ 314.04 $ 314.04 1,939,340,527 $ 301.0494 17,898,675 $ 5,620,848,031 Buy / Sell
6
Cryptoindex.c... CIX100
$ 0.7929 6.84 % $ 0.05 $ 0.79 $ 0.79 188,389 $ 0.7929 6,016,735,510 $ 4,770,827,333 Buy / Sell
7
Binance Coin BNB
$ 28.8942 5.77 % $ 1.67 $ 28.89 $ 28.89 723,500,409 $ 28.8942 155,536,713 $ 4,494,115,771 Buy / Sell
8
Tether USDT
$ 1.0087 0.36 % $ 0.00 $ 1.01 $ 1.01 27,514,955,018 $ 1.0022 3,972,364,301 $ 4,006,782,376 Buy / Sell
9
EOS EOS
$ 4.1085 3.49 % $ 0.14 $ 4.11 $ 4.11 2,365,697,375 $ 4.0113 923,760,908 $ 3,795,303,874 Buy / Sell
10
Bitcoin SV BSV
$ 135.8323 10.91 % $ 14.82 $ 135.83 $ 135.83 442,913,715 $ 129.2886 17,854,986 $ 2,425,283,904 Buy / Sell
11
TRON TRX
$ 0.0261 12.20 % $ 0.00 $ 0.03 $ 0.03 629,012,669 $ 0.0245 66,682,072,191 $ 1,737,314,327 Buy / Sell
12
Stellar XLM
$ 0.0885 7.41 % $ 0.01 $ 0.09 $ 0.09 410,579,002 $ 0.0850 19,604,573,793 $ 1,734,063,472 Buy / Sell
13
Cardano ADA
$ 0.0585 3.09 % $ 0.00 $ 0.06 $ 0.06 92,689,492 $ 0.0566 25,927,070,538 $ 1,516,417,512 Buy / Sell
14
Monero XMR
$ 84.4618 7.63 % $ 6.44 $ 84.46 $ 84.46 133,197,470 $ 80.5568 17,105,752 $ 1,444,781,907 Buy / Sell
15
UNUS SED LEO LEO
$ 1.2850 -6.19 % $ -0.08 $ 1.29 $ 1.29 12,309,645 $ 1.2998 999,498,893 $ 1,284,384,683 Buy / Sell
16
Dash DASH
$ 111.2767 5.21 % $ 5.80 $ 111.28 $ 111.28 236,303,923 $ 104.5124 8,928,626 $ 993,548,305 Buy / Sell
18
NEO NEO
$ 12.8604 16.92 % $ 2.18 $ 12.86 $ 12.86 612,970,141 $ 12.0807 70,538,831 $ 907,159,573 Buy / Sell
19
IOTA IOT
$ 0.2992 2.66 % $ 0.01 $ 0.30 $ 0.30 14,794,682 $ 0.2890 2,779,530,283 $ 831,498,166 Buy / Sell
20
Cosmos ATOM
$ 4.0507 3.18 % $ 0.13 $ 4.05 $ 4.05 196,221,384 $ 4.4860 190,688,439 $ 772,418,014 Buy / Sell
21
Ethereum Classic ETC
$ 6.0555 4.62 % $ 0.28 $ 6.06 $ 6.06 624,599,135 $ 5.9091 112,044,219 $ 678,487,981 Buy / Sell
22
Tezos XTZ
$ 0.9805 5.66 % $ 0.06 $ 0.98 $ 0.98 5,440,732 $ 0.9433 659,599,872 $ 646,708,542 Buy / Sell
23
NEM XEM
$ 0.0685 5.91 % $ 0.00 $ 0.07 $ 0.07 35,483,606 $ 0.0821 8,999,999,999 $ 616,283,134 Buy / Sell
24
Zcash ZEC
$ 79.7096 5.19 % $ 4.14 $ 79.71 $ 79.71 420,618,082 $ 76.8997 6,997,919 $ 557,801,214 Buy / Sell
25
Maker MKR
$ 553.4831 4.30 % $ 23.80 $ 553.48 $ 553.48 1,924,263 $ 546.5522 1,000,000 $ 553,483,135 Buy / Sell
26
Ontology ONT
$ 0.9416 9.33 % $ 0.09 $ 0.94 $ 0.94 165,822,400 $ 1.1950 533,255,142 $ 502,114,967 Buy / Sell
27
Bitcoin Gold BTG
$ 27.0142 -0.76 % $ -0.21 $ 27.01 $ 27.01 27,801,592 $ 26.9262 17,513,924 $ 473,124,627 Buy / Sell
28
Crypto.com Chain CRO
$ 0.0556 3.18 % $ 0.00 $ 0.06 $ 0.06 3,423,208 $ 0.0863 8,073,059,361 $ 448,651,880 Buy / Sell
29
USD Coin USDC
$ 1.0028 0.12 % $ 0.00 $ 1.00 $ 1.00 171,139,118 $ 1.1597 422,312,531 $ 423,494,232 Buy / Sell
30
V Systems VSYS
$ 0.2277 8.91 % $ 0.02 $ 0.23 $ 0.23 12,847,357 $ 0.2277 1,759,512,915 $ 400,561,901 Buy / Sell
31
Dogecoin DOGE
$ 0.0031 0.23 % $ 0.00 $ 0.00 $ 0.00 41,041,132 $ 0.0031 120,399,687,636 $ 373,856,057 Buy / Sell
32
Egretia EGT
$ 0.0837 16.45 % $ 0.01 $ 0.08 $ 0.08 92,884,375 $ 0.0837 4,217,491,288 $ 352,907,562 Buy / Sell
33
Silverway SLV
$ 1.0912 -21.26 % $ -0.23 $ 1.09 $ 1.09 7,888,519 $ 1.0912 300,833,334 $ 328,277,733 Buy / Sell
34
VeChain VET
$ 0.0057 3.00 % $ 0.00 $ 0.01 $ 0.01 39,061,388 $ 0.0055 55,454,734,800 $ 317,530,336 Buy / Sell
35
Basic Attenti... BAT
$ 0.2316 3.93 % $ 0.01 $ 0.23 $ 0.23 22,871,509 $ 0.2238 1,274,070,522 $ 295,013,607 Buy / Sell
36
Qtum QTUM
$ 3.0762 7.07 % $ 0.22 $ 3.08 $ 3.08 316,869,176 $ 4.1166 95,876,772 $ 294,934,338 Buy / Sell
37
Decred DCR
$ 28.9090 1.42 % $ 0.41 $ 28.91 $ 28.91 3,566,312 $ 32.6909 10,102,184 $ 292,044,409 Buy / Sell
38
TrueUSD TUSD
$ 1.0019 0.00 % $ 0.00 $ 1.00 $ 1.00 328,276,885 $ 1.0020 220,298,876 $ 220,715,993 Buy / Sell
39
OmiseGO OMG
$ 1.5187 5.80 % $ 0.09 $ 1.52 $ 1.52 73,371,972 $ 1.4672 140,245,398 $ 212,994,490 Buy / Sell
40
Huobi Token HT
$ 4.0761 -0.08 % $ 0.00 $ 4.08 $ 4.08 81,100,203 $ 4.0761 50,000,200 $ 203,805,404 Buy / Sell
41
Pundi X NPXS
$ 0.0015 -2.13 % $ 0.00 $ 0.00 $ 0.00 6,470,780 $ 0.0007 124,691,770,645 $ 189,869,116 Buy / Sell
42
HedgeTrade HEDG
$ 0.6545 10.66 % $ 0.07 $ 0.65 $ 0.65 1,508,200 $ 0.6545 288,393,355 $ 188,740,409 Buy / Sell
43
Paxos Standar... PAX
$ 1.0020 0.05 % $ 0.00 $ 1.00 $ 1.00 150,355,608 $ 1.0094 186,841,042 $ 187,214,006 Buy / Sell
44
Ravencoin RVN
$ 0.0433 2.47 % $ 0.00 $ 0.04 $ 0.04 12,679,011 $ 0.0454 4,003,010,000 $ 173,180,259 Buy / Sell
45
Holo HOT
$ 0.0013 2.81 % $ 0.00 $ 0.00 $ 0.00 11,053,055 $ 0.0066 133,214,575,156 $ 167,009,881 Buy / Sell
46
Lisk LSK
$ 1.2956 3.64 % $ 0.05 $ 1.30 $ 1.30 6,648,021 $ 1.4903 118,624,757 $ 153,694,988 Buy / Sell
47
Bitcoin Diamond BCD
$ 0.7987 -3.99 % $ -0.03 $ 0.80 $ 0.80 6,276,389 $ 0.7987 186,492,898 $ 148,944,522 Buy / Sell
48
Waves WAVES
$ 1.4893 5.22 % $ 0.08 $ 1.49 $ 1.49 30,229,397 $ 1.6804 100,000,000 $ 148,932,925 Buy / Sell
49
Nano NANO
$ 1.1112 -2.12 % $ -0.02 $ 1.11 $ 1.11 11,828,120 $ 1.1112 133,248,297 $ 148,064,149 Buy / Sell
50
ThoreCoin THR
$ 1,685.5086 8.06 % $ 135.85 $ 1,685.51 $ 1,685.51 182,588 $ 1,685.5086 86,686 $ 146,110,001 Buy / Sell
51
Komodo KMD
$ 1.2518 -2.17 % $ -0.03 $ 1.25 $ 1.25 6,124,936 $ 1.2518 115,100,656 $ 144,084,601 Buy / Sell
52
0x ZRX
$ 0.2389 3.80 % $ 0.01 $ 0.24 $ 0.24 14,329,503 $ 0.2309 598,145,091 $ 142,905,906 Buy / Sell
53
Aurora AOA
$ 0.0218 4.89 % $ 0.00 $ 0.02 $ 0.02 7,070,764 $ 0.0218 6,542,330,148 $ 142,354,475 Buy / Sell
54
DigiByte DGB
$ 0.0117 6.05 % $ 0.00 $ 0.01 $ 0.01 1,995,611 $ 0.0114 12,043,974,511 $ 140,865,045 Buy / Sell
55
Augur REP
$ 12.6530 9.62 % $ 1.22 $ 12.65 $ 12.65 6,531,997 $ 11.9719 11,000,000 $ 139,182,806 Buy / Sell
56
Qubitica QBIT
$ 49.4301 5.16 % $ 2.55 $ 49.43 $ 49.43 54,167 $ 49.4301 2,809,823 $ 138,889,870 Buy / Sell
57
ICON ICX
$ 0.2818 5.74 % $ 0.02 $ 0.28 $ 0.28 12,368,256 $ 0.2818 490,271,394 $ 138,180,070 Buy / Sell
58
Bytecoin BCN
$ 0.0007 5.27 % $ 0.00 $ 0.00 $ 0.00 41,849 $ 0.0009 184,066,828,814 $ 135,372,131 Buy / Sell
59
HyperCash HC
$ 2.9544 1.64 % $ 0.05 $ 2.95 $ 2.95 7,438,782 $ 2.9544 43,529,781 $ 128,605,799 Buy / Sell
60
MonaCoin MONA
$ 1.8956 1.51 % $ 0.03 $ 1.90 $ 1.90 6,415,067 $ 2.2415 65,729,675 $ 124,599,745 Buy / Sell
61
Siacoin SC
$ 0.0029 10.47 % $ 0.00 $ 0.00 $ 0.00 1,347,102 $ 0.0029 41,511,477,785 $ 122,250,687 Buy / Sell
62
BitShares BTS
$ 0.0446 3.76 % $ 0.00 $ 0.04 $ 0.04 2,922,418 $ 0.0516 2,734,440,000 $ 121,907,269 Buy / Sell
63
KuCoin Shares KCS
$ 1.3553 0.22 % $ 0.00 $ 1.36 $ 1.36 21,997,235 $ 1.3553 89,162,051 $ 120,844,840 Buy / Sell
64
Bytom BTM
$ 0.1181 8.03 % $ 0.01 $ 0.12 $ 0.12 37,642,787 $ 0.1522 1,002,499,275 $ 118,418,017 Buy / Sell
65
Quant QNT
$ 9.5580 -1.85 % $ -0.18 $ 9.56 $ 9.56 15,293,763 $ 11.0098 12,072,738 $ 115,391,359 Buy / Sell
66
Bitcoin 2 BTC2
$ 6.5095 123.06 % $ 8.01 $ 6.51 $ 6.51 494,471 $ 6.5095 17,288,923 $ 112,541,639 Buy / Sell
67
Lambda LAMB
$ 0.2206 4.39 % $ 0.01 $ 0.22 $ 0.22 54,310,255 $ 0.2407 500,000,000 $ 110,308,089 Buy / Sell
68
Energi NRG
$ 5.9229 8.91 % $ 0.53 $ 5.92 $ 5.92 833,757 $ 5.9229 18,485,070 $ 109,484,918 Buy / Sell
69
EDUCare EKT
$ 0.1202 8.62 % $ 0.01 $ 0.12 $ 0.12 2,459,155 $ 0.1202 872,704,676 $ 104,924,446 Buy / Sell
70
THETA THETA
$ 0.1192 5.84 % $ 0.01 $ 0.12 $ 0.12 8,079,058 $ 0.1192 870,502,690 $ 103,730,495 Buy / Sell
71
Insight Chain INB
$ 0.2958 4.10 % $ 0.01 $ 0.30 $ 0.30 7,134,772 $ 0.2958 349,902,689 $ 103,497,124 Buy / Sell
72
Metaverse ETP ETP
$ 1.4293 13.96 % $ 0.20 $ 1.43 $ 1.43 10,387,616 $ 1.3077 71,873,729 $ 102,728,736 Buy / Sell
73
Hshare HSR
$ 2.2621 -30.01 % $ -0.68 $ 2.26 $ 2.26 7,233,204 $ 2.2621 43,529,781 $ 98,469,625 Buy / Sell
74
PACcoin PAC
$ 0.0000 -4.61 % $ 0.00 $ 0.00 $ 0.00 327,525 $ 0.0000 2,568,973,866,070 $ 97,085,633 Buy / Sell
75
Verge XVG
$ 0.0061 5.81 % $ 0.00 $ 0.01 $ 0.01 1,227,301 $ 0.0057 15,829,768,869 $ 95,901,018 Buy / Sell
76
Zilliqa ZIL
$ 0.0110 4.33 % $ 0.00 $ 0.01 $ 0.01 12,828,181 $ 0.0110 8,687,360,058 $ 95,724,168 Buy / Sell
77
ABBC Coin ABBC
$ 0.1891 0.87 % $ 0.00 $ 0.19 $ 0.19 69,706,103 $ 0.1891 505,080,602 $ 95,490,404 Buy / Sell
78
Mixin XIN
$ 208.5680 5.45 % $ 11.37 $ 208.57 $ 208.57 648,633 $ 208.5680 454,024 $ 94,694,857 Buy / Sell
79
GXChain GXC
$ 1.5115 10.42 % $ 0.16 $ 1.51 $ 1.51 4,287,222 $ 1.5115 60,000,000 $ 90,690,141 Buy / Sell
80
IOST IOST
$ 0.0073 4.25 % $ 0.00 $ 0.01 $ 0.01 18,200,779 $ 0.0110 12,013,965,609 $ 88,139,947 Buy / Sell
81
Dai DAI
$ 1.0129 1.39 % $ 0.01 $ 1.01 $ 1.01 54,529,798 $ 0.9834 84,458,241 $ 85,544,798 Buy / Sell
82
Aeternity AE
$ 0.3100 5.71 % $ 0.02 $ 0.31 $ 0.31 25,216,614 $ 0.3100 274,768,391 $ 85,179,218 Buy / Sell
83
Steem STEEM
$ 0.2417 2.94 % $ 0.01 $ 0.24 $ 0.24 1,099,061 $ 0.3097 334,872,546 $ 80,924,694 Buy / Sell
84
SuperNET UNITY
$ 103.8110 -9.35 % $ -9.71 $ 103.81 $ 103.81 1,771 $ 103.8110 777,777 $ 80,741,808 Buy / Sell
85
Flexacoin FXC
$ 0.0049 5.48 % $ 0.00 $ 0.00 $ 0.00 37,254 $ 0.0049 16,424,427,128 $ 80,052,141 Buy / Sell
86
Nash Exchange NEX
$ 2.2056 6.66 % $ 0.15 $ 2.21 $ 2.21 1,832,206 $ 2.2056 36,196,678 $ 79,835,399 Buy / Sell
87
Zcoin XZC
$ 9.4843 2.71 % $ 0.26 $ 9.48 $ 9.48 1,554,876 $ 10.9039 7,955,318 $ 75,450,961 Buy / Sell
88
NEXT NET
$ 1.4940 -1.32 % $ -0.02 $ 1.49 $ 1.49 9,359,186 $ 1.4940 50,269,268 $ 75,100,302 Buy / Sell
89
Crypto.com MCO
$ 4.7473 3.65 % $ 0.17 $ 4.75 $ 4.75 6,899,159 $ 5.9007 15,793,831 $ 74,978,188 Buy / Sell
90
Clipper Coin CCCX
$ 0.0198 -4.26 % $ 0.00 $ 0.02 $ 0.02 60,959 $ 0.0198 3,775,570,996 $ 74,747,690 Buy / Sell
91
VestChain VEST
$ 0.0104 7.63 % $ 0.00 $ 0.01 $ 0.01 273,845 $ 0.0104