Preisindex

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1
Bitcoin BTC
$ 8,001.9497 9.71 % $ 776.99 $ 8,001.95 $ 8,001.95 23,914,840,851 $ 7,804.6565 17,710,050 $ 141,714,929,976 Buy / Sell
2
Ethereum ETH
$ 256.9772 8.83 % $ 22.69 $ 256.98 $ 256.98 11,536,062,413 $ 249.9205 106,136,378 $ 27,274,624,187 Buy / Sell
3
XRP XRP
$ 0.4075 9.02 % $ 0.04 $ 0.41 $ 0.41 2,452,916,479 $ 0.3979 42,133,310,721 $ 17,167,925,754 Buy / Sell
4
Bitcoin Cash BCH
$ 418.5223 15.65 % $ 65.50 $ 418.52 $ 418.52 3,030,568,121 $ 399.9370 17,791,050 $ 7,445,950,401 Buy / Sell
5
Litecoin LTC
$ 95.2269 9.22 % $ 8.78 $ 95.23 $ 95.23 3,833,925,339 $ 92.5771 61,844,201 $ 5,889,232,264 Buy / Sell
6
EOS EOS
$ 6.3416 7.37 % $ 0.47 $ 6.34 $ 6.34 2,694,138,785 $ 6.2282 912,280,408 $ 5,785,339,848 Buy / Sell
7
Binance Coin BNB
$ 28.9914 6.06 % $ 1.76 $ 28.99 $ 28.99 507,237,731 $ 28.9914 141,175,490 $ 4,092,876,084 Buy / Sell
8
Tether USDT
$ 1.0055 0.33 % $ 0.00 $ 1.01 $ 1.01 24,760,768,113 $ 1.0045 2,840,229,067 $ 2,855,870,341 Buy / Sell
9
Stellar XLM
$ 0.1400 8.17 % $ 0.01 $ 0.14 $ 0.14 498,179,700 $ 0.1383 19,213,277,188 $ 2,689,743,241 Buy / Sell
10
Cardano ADA
$ 0.0857 6.95 % $ 0.01 $ 0.09 $ 0.09 134,834,897 $ 0.0841 25,927,070,538 $ 2,222,616,490 Buy / Sell
11
TRON TRX
$ 0.0290 7.53 % $ 0.00 $ 0.03 $ 0.03 691,341,359 $ 0.0280 66,682,072,191 $ 1,930,895,441 Buy / Sell
12
Monero XMR
$ 87.4918 9.82 % $ 8.59 $ 87.49 $ 87.49 60,404,170 $ 85.4724 16,990,594 $ 1,486,536,907 Buy / Sell
13
Dash DASH
$ 157.4122 13.24 % $ 20.84 $ 157.41 $ 157.41 437,563,919 $ 151.7154 8,815,384 $ 1,387,649,356 Buy / Sell
14
IOTA IOT
$ 0.4183 9.55 % $ 0.04 $ 0.42 $ 0.42 29,652,998 $ 0.4104 2,779,530,283 $ 1,162,605,381 Buy / Sell
15
Tezos XTZ
$ 1.7414 5.34 % $ 0.09 $ 1.74 $ 1.74 6,603,539 $ 1.7340 661,305,417 $ 1,151,579,872 Buy / Sell
16
Bitcoin SV BSV
$ 64.7238 7.61 % $ 4.93 $ 64.72 $ 64.72 163,843,397 $ 63.3032 17,788,386 $ 1,151,331,824 Buy / Sell
17
Cosmos ATOM
$ 4.9824 2.18 % $ 0.11 $ 4.98 $ 4.98 78,080,810 $ 2.2602 190,688,439 $ 950,090,034 Buy / Sell
18
Ethereum Classic ETC
$ 7.7079 6.93 % $ 0.53 $ 7.71 $ 7.71 662,212,687 $ 7.5967 110,576,018 $ 852,314,308 Buy / Sell
19
NEM XEM
$ 0.0926 5.96 % $ 0.01 $ 0.09 $ 0.09 40,619,715 $ 0.0494 8,999,999,999 $ 833,519,734 Buy / Sell
20
NEO NEO
$ 11.5562 6.03 % $ 0.70 $ 11.56 $ 11.56 458,157,505 $ 11.1864 65,000,000 $ 751,153,774 Buy / Sell
21
Ontology ONT
$ 1.4051 5.83 % $ 0.08 $ 1.41 $ 1.41 109,696,995 $ 1.4051 495,004,358 $ 695,506,761 Buy / Sell
22
Maker MKR
$ 667.6698 5.88 % $ 39.26 $ 667.67 $ 667.67 5,540,628 $ 666.4395 1,000,000 $ 667,669,819 Buy / Sell
23
Zcash ZEC
$ 76.7098 6.13 % $ 4.70 $ 76.71 $ 76.71 498,059,321 $ 75.2607 6,567,956 $ 503,826,723 Buy / Sell
24
Basic Attenti... BAT
$ 0.3866 2.41 % $ 0.01 $ 0.39 $ 0.39 60,104,148 $ 0.3812 1,261,906,549 $ 487,825,305 Buy / Sell
25
VeChain VET
$ 0.0079 2.47 % $ 0.00 $ 0.01 $ 0.01 21,659,875 $ 0.0080 55,454,734,800 $ 438,471,655 Buy / Sell
26
Crypto.com Chain CRO
$ 0.0670 -1.15 % $ 0.00 $ 0.07 $ 0.07 2,186,597 $ 0.0670 5,929,223,744 $ 397,346,484 Buy / Sell
27
Bitcoin Gold BTG
$ 22.2921 7.24 % $ 1.61 $ 22.29 $ 22.29 23,530,771 $ 21.8129 17,513,924 $ 390,422,363 Buy / Sell
28
Dogecoin DOGE
$ 0.0031 4.40 % $ 0.00 $ 0.00 $ 0.00 59,475,501 $ 0.0031 119,573,099,205 $ 374,358,918 Buy / Sell
30
USD Coin USDC
$ 1.0006 -0.04 % $ 0.00 $ 1.00 $ 1.00 169,916,354 $ 0.4527 358,026,724 $ 358,233,840 Buy / Sell
31
Qtum QTUM
$ 3.1996 14.06 % $ 0.45 $ 3.20 $ 3.20 231,625,110 $ 2.1842 95,731,852 $ 306,303,966 Buy / Sell
32
Decred DCR
$ 30.8534 6.49 % $ 2.00 $ 30.85 $ 30.85 2,298,420 $ 16.2225 9,802,636 $ 302,444,737 Buy / Sell
33
OmiseGO OMG
$ 1.9484 -1.71 % $ -0.03 $ 1.95 $ 1.95 108,680,615 $ 2.0071 140,245,398 $ 273,256,554 Buy / Sell
34
Waves WAVES
$ 2.4747 3.52 % $ 0.09 $ 2.47 $ 2.47 29,932,106 $ 2.4747 100,000,000 $ 247,473,013 Buy / Sell
35
Augur REP
$ 22.3175 2.30 % $ 0.51 $ 22.32 $ 22.32 16,170,926 $ 22.3652 11,000,000 $ 245,492,310 Buy / Sell
36
TrueUSD TUSD
$ 0.9994 -0.15 % $ 0.00 $ 1.00 $ 1.00 270,600,665 $ 0.9994 243,245,257 $ 243,093,444 Buy / Sell
37
Lisk LSK
$ 2.0624 8.04 % $ 0.17 $ 2.06 $ 2.06 4,368,376 $ 1.0812 117,051,398 $ 241,410,472 Buy / Sell
38
Nano NANO
$ 1.8081 3.79 % $ 0.07 $ 1.81 $ 1.81 16,969,633 $ 1.8081 133,248,289 $ 240,922,995 Buy / Sell
39
BitTorrent BTT
$ 0.0011 -0.05 % $ 0.00 $ 0.00 $ 0.00 171,086,515 $ 0.0010 212,116,500,000 $ 228,615,555 Buy / Sell
40
Holo HOT
$ 0.0016 4.98 % $ 0.00 $ 0.00 $ 0.00 19,543,965 $ 0.0060 133,214,575,156 $ 213,356,252 Buy / Sell
41
Ravencoin RVN
$ 0.0571 5.52 % $ 0.00 $ 0.06 $ 0.06 22,196,571 $ 0.0127 3,573,740,000 $ 204,166,114 Buy / Sell
42
0x ZRX
$ 0.3341 2.36 % $ 0.01 $ 0.33 $ 0.33 39,369,805 $ 0.3327 588,414,449 $ 196,564,850 Buy / Sell
43
Paxos Standar... PAX
$ 1.0001 -0.06 % $ 0.00 $ 1.00 $ 1.00 195,401,573 $ 0.9900 189,952,645 $ 189,971,139 Buy / Sell
44
Pundi X NPXS
$ 0.0015 -2.13 % $ 0.00 $ 0.00 $ 0.00 6,470,780 $ 0.0005 124,691,770,645 $ 189,869,116 Buy / Sell
45
Bitcoin Diamond BCD
$ 1.0058 5.81 % $ 0.06 $ 1.01 $ 1.01 3,427,751 $ 1.0058 186,492,898 $ 187,569,133 Buy / Sell
46
BitShares BTS
$ 0.0683 7.08 % $ 0.00 $ 0.07 $ 0.07 7,329,320 $ 0.0295 2,718,690,000 $ 185,562,967 Buy / Sell
47
ICON ICX
$ 0.3913 4.22 % $ 0.02 $ 0.39 $ 0.39 15,501,403 $ 0.3913 473,406,688 $ 185,254,090 Buy / Sell
48
Verge XVG
$ 0.0112 19.10 % $ 0.00 $ 0.01 $ 0.01 9,513,275 $ 0.0100 16,023,067,395 $ 179,096,561 Buy / Sell
49
Bytecoin BCN
$ 0.0009 4.01 % $ 0.00 $ 0.00 $ 0.00 526,042 $ 0.0004 184,066,828,814 $ 171,813,149 Buy / Sell
50
Zilliqa ZIL
$ 0.0190 7.84 % $ 0.00 $ 0.02 $ 0.02 23,740,920 $ 0.0184 8,687,360,058 $ 165,298,600 Buy / Sell
51
DigiByte DGB
$ 0.0130 5.75 % $ 0.00 $ 0.01 $ 0.01 5,006,732 $ 0.0136 11,810,838,319 $ 153,637,179 Buy / Sell
52
IOST IOST
$ 0.0123 3.73 % $ 0.00 $ 0.01 $ 0.01 19,031,721 $ 0.0061 12,013,965,609 $ 148,031,819 Buy / Sell
53
Aeternity AE
$ 0.5439 5.68 % $ 0.03 $ 0.54 $ 0.54 39,256,084 $ 0.5439 265,154,984 $ 144,207,707 Buy / Sell
54
Aurora AOA
$ 0.0217 6.75 % $ 0.00 $ 0.02 $ 0.02 1,260,795 $ 0.0217 6,542,330,148 $ 142,034,166 Buy / Sell
55
Siacoin SC
$ 0.0033 5.29 % $ 0.00 $ 0.00 $ 0.00 2,127,130 $ 0.0020 40,751,158,980 $ 135,659,502 Buy / Sell
56
Huobi Token HT
$ 2.6890 1.57 % $ 0.04 $ 2.69 $ 2.69 77,745,502 $ 2.6890 50,000,200 $ 134,449,748 Buy / Sell
57
Komodo KMD
$ 1.1652 3.52 % $ 0.04 $ 1.17 $ 1.17 4,778,861 $ 0.6611 113,552,618 $ 132,314,245 Buy / Sell
58
ABBC Coin ABBC
$ 0.2560 8.14 % $ 0.02 $ 0.26 $ 0.26 46,387,820 $ 0.2560 505,080,592 $ 129,295,910 Buy /