| # | Name | Preis | % in 24H | 24 Change | 24H High Price | 24H Low Price | Volumen (24H) | 24H (VWAP) | Coins im Umlauf | Marktkapitalisierung | Weekly | Trade | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6,262.0566 | -3.23 % | -202.26 | 6,262.06 | 6,262.06 | 3,564,509,552 | 6,277.5573 | 14,611,267 | 106,822,387,839 | Buy / Sell | |||
| 2 | 482.1287 | -6.73 % | -32.45 | 482.13 | 482.13 | 1,528,674,787 | 491.4895 | 85,398,458 | 48,069,596,502 | Buy / Sell | |||
| 3 | 0.5185 | -2.79 % | -0.01 | 0.52 | 0.52 | 172,168,526 | 0.5182 | 33,567,383,496 | 20,318,270,095 | Buy / Sell | |||
| 4 | 843.4379 | -4.94 % | -41.67 | 843.44 | 843.44 | 437,215,739 | 851.4318 | 14,690,293 | 14,465,751,798 | Buy / Sell | |||
| 5 | 10.5596 | -3.10 % | -0.33 | 10.56 | 10.56 | 826,109,481 | 10.5710 | 756,468,617 | 9,325,972,048 | Buy / Sell | |||
| 6 | 100.7733 | -3.09 % | -3.11 | 100.77 | 100.77 | 227,127,773 | 100.9127 | 48,583,301 | 5,715,971,072 | Buy / Sell | |||
| 7 | 0.2352 | -5.75 % | -0.01 | 0.24 | 0.24 | 39,056,483 | 0.2356 | 15,912,666,668 | 4,368,631,682 | Buy / Sell | |||
| 8 | 0.1654 | -4.80 % | -0.01 | 0.17 | 0.17 | 54,380,148 | 0.1672 | 22,207,313,728 | 4,289,586,927 | Buy / Sell | |||
| 9 | 0.0598 | -7.71 % | 0.00 | 0.06 | 0.06 | 283,726,419 | 0.0618 | 56,315,230,067 | 3,930,538,377 | Buy / Sell | |||
| 10 | 1.2336 | -6.05 % | -0.07 | 1.23 | 1.23 | 46,228,380 | 1.2475 | 2,380,751,073 | 3,428,924,348 | Buy / Sell | |||
| 11 | 44.3402 | -4.16 % | -1.84 | 44.34 | 44.34 | 66,488,398 | 44.6825 | 55,674,450 | 2,882,110,388 | Buy / Sell | |||
| 12 | 142.4683 | -0.64 % | -0.91 | 142.47 | 142.47 | 27,427,975 | 139.6979 | 13,767,378 | 2,289,955,446 | Buy / Sell | |||
| 13 | 271.0224 | -5.22 % | -14.15 | 271.02 | 271.02 | 77,384,231 | 276.9748 | 6,933,105 | 2,193,766,150 | Buy / Sell | |||
| 14 | 0.8561 | -0.15 % | 0.00 | 0.86 | 0.86 | 1,677,813,791 | 0.8558 | 2,147,441,321 | 2,146,412,697 | Buy / Sell | |||
| 15 | 0.2183 | -4.04 % | -0.01 | 0.22 | 0.22 | 7,969,309 | 0.2183 | 7,708,769,999 | 1,964,425,859 | Buy / Sell | |||
| 16 | 2.9506 | -4.94 % | -0.15 | 2.95 | 2.95 | 50,605,505 | 2.9862 | 450,575,051 | 1,552,136,432 | Buy / Sell | |||
| 17 | 12.8742 | -4.13 % | -0.53 | 12.87 | 12.87 | 116,905,210 | 13.0737 | 87,257,151 | 1,311,536,065 | Buy / Sell | |||
| 18 | 10.6305 | -4.58 % | -0.49 | 10.63 | 10.63 | 34,275,504 | 10.6305 | 97,679,786 | 1,212,313,594 | Buy / Sell | |||
| 19 | 11.2775 | -3.00 % | -0.34 | 11.28 | 11.28 | 97,927,075 | 11.2144 | 75,910,975 | 999,481,854 | Buy / Sell | |||
| 20 | 0.0051 | -10.55 % | 0.00 | 0.01 | 0.01 | 15,873,814 | 0.0051 | 157,507,713,908 | 940,166,694 | Buy / Sell | |||
| 21 | 225.6580 | -5.42 % | -12.23 | 225.66 | 225.66 | 49,226,235 | 227.7328 | 3,433,812 | 904,658,505 | Buy / Sell | |||
| 22 | 8.8591 | -6.68 % | -0.59 | 8.86 | 8.86 | 28,766,303 | 9.0542 | 87,402,507 | 904,004,131 | Buy / Sell | |||
| 23 | 2.1295 | -8.00 % | -0.17 | 2.13 | 2.13 | 23,948,322 | 2.1295 | 331,675,267 | 824,617,681 | Buy / Sell | |||
| 24 | 7.4906 | -3.36 % | -0.25 | 7.49 | 7.49 | 8,962,130 | 7.4906 | 91,080,742 | 796,527,498 | Buy / Sell | |||
| 25 | 0.0996 | -5.22 % | -0.01 | 0.10 | 0.10 | 22,477,745 | 0.0996 | 6,277,668,500 | 730,042,625 | Buy / Sell | |||
| 26 | 5.5425 | -2.45 % | -0.14 | 5.54 | 5.54 | 45,588,295 | 5.5425 | 105,329,272 | 681,567,815 | Buy / Sell | |||
| 27 | 37.8117 | -2.99 % | -1.13 | 37.81 | 37.81 | 8,819,432 | 37.7851 | 14,587,272 | 643,958,043 | Buy / Sell | |||
| 28 | 2.6824 | -4.31 % | -0.12 | 2.68 | 2.68 | 7,334,458 | 2.6824 | 199,589,025 | 625,058,937 | Buy / Sell | |||
| 29 | 81.3495 | -1.38 % | -1.12 | 81.35 | 81.35 | 4,076,552 | 81.3495 | 6,120,543 | 581,302,268 | Buy / Sell | |||
| 30 | 2.1428 | -6.85 % | -0.15 | 2.14 | 2.14 | 7,083,597 | 2.0969 | 220,329,433 | 551,213,565 | Buy / Sell | |||
| 31 | 0.5500 | -1.32 % | -0.01 | 0.55 | 0.55 | 60,395,215 | 0.5500 | 845,395,110 | 542,838,345 | Buy / Sell | |||
| 32 | 0.9915 | -8.46 % | -0.08 | 0.99 | 0.99 | 12,211,976 | 1.0259 | 454,295,590 | 525,901,661 | Buy / Sell | |||
| 33 | 0.0339 | -3.72 % | 0.00 | 0.03 | 0.03 | 7,387,665 | 0.0344 | 12,846,124,752 | 509,061,093 | Buy / Sell | |||
| 34 | 0.0133 | -1.77 % | 0.00 | 0.01 | 0.01 | 6,186,939 | 0.0133 | 29,716,002,184 | 462,886,166 | Buy / Sell | |||
| 35 | 3.4180 | -8.45 % | -0.29 | 3.42 | 3.42 | 4,655,395 | 3.4180 | 114,131,157 | 455,447,230 | Buy / Sell | |||
| 36 | 0.0073 | 44.11 % | 0.00 | 0.01 | 0.01 | 18,001,263 | 0.0073 | 52,970,700,106 | 451,798,225 | Buy / Sell | |||
| 37 | 0.1713 | -1.43 % | 0.00 | 0.17 | 0.17 | 10,161,187 | 0.1713 | 2,251,080,754 | 450,326,454 | Buy / Sell | |||
| 38 | 1.1094 | -5.11 % | -0.06 | 1.11 | 1.11 | 1,235,844 | 1.1094 | 339,963,662 | 440,331,134 | Buy / Sell | |||
| 39 | 2.7064 | -4.01 % | -0.11 | 2.71 | 2.71 | 999,493 | 2.7064 | 131,697,376 | 416,120,248 | Buy / Sell | |||
| 40 | 10.8075 | -7.50 % | -0.81 | 10.81 | 10.81 | 19,837,834 | 10.8075 | 31,695,059 | 399,921,919 | Buy / Sell | |||
| 41 | 640.6545 | -6.11 % | -39.14 | 640.65 | 640.65 | 214,001 | 663.5533 | 529,531 | 396,070,526 | Buy / Sell | |||
| 42 | 3.6969 | -6.05 % | -0.22 | 3.70 | 3.70 | 7,323,469 | 3.6969 | 90,922,795 | 392,432,784 | Buy / Sell | |||
| 43 | 19.1166 | -3.23 % | -0.62 | 19.12 | 19.12 | 697,057 | 19.1166 | 17,511,513 | 390,832,445 | Buy / Sell | |||
| 44 | 3.9470 | -7.52 % | -0.30 | 3.95 | 3.95 | 3,944,501 | 3.9470 | 84,686,925 | 390,251,747 | Buy / Sell | |||
| 45 | 1.0217 | -6.01 % | -0.06 | 1.02 | 1.02 | 503,365 | 1.0217 | 308,518,758 | 368,010,430 | Buy / Sell | |||
| 46 | 3.6285 | -5.76 % | -0.21 | 3.63 | 3.63 | 18,072,526 | 3.6188 | 85,653,000 | 362,845,808 | Buy / Sell | |||
| 47 | 32.7534 | -4.82 % | -1.58 | 32.75 | 32.75 | 1,722,893 | 33.1986 | 9,421,830 | 360,287,010 | Buy / Sell | |||
| 48 | 0.4021 | -1.18 % | 0.00 | 0.40 | 0.40 | 7,840,658 | 0.3961 | 718,835,950 | 337,424,470 | Buy / Sell | |||
| 49 | 0.0029 | -3.90 % | 0.00 | 0.00 | 0.00 | 3,332,279 | 0.0029 | 98,171,698,110 | 335,475,272 | Buy / Sell | |||
| 50 | 2.1265 | 0.00 % | 0.00 | 2.13 | 2.13 | 1,894 | 2.1265 | 131,806,763 | 327,243,240 | Buy / Sell | |||
| 51 | 726.9413 | -4.50 % | -32.71 | 726.94 | 726.94 | 321,001 | 726.9413 | 365,664 | 310,340,688 | Buy / Sell | |||
| 52 | 1.6902 | 6.08 % | 0.10 | 1.69 | 1.69 | 12,289,407 | 1.6902 | 150,235,362 | 296,454,933 | Buy / Sell | |||
| 53 | 0.0284 | -4.71 % | 0.00 | 0.03 | 0.03 | 1,187,527 | 0.0284 | 8,830,799,196 | 292,959,997 | Buy / Sell | |||
| 54 | 9.3061 | -2.07 % | -0.19 | 9.31 | 9.31 | 5,159,240 | 9.3061 | 26,675,855 | 289,830,498 | Buy / Sell | |||
| 55 | 0.0330 | -3.29 % | 0.00 | 0.03 | 0.03 | 16,526,746 | 0.0330 | 7,194,852,000 | 277,403,994 | Buy / Sell | |||
| 56 | 0.0798 | -3.78 % | 0.00 | 0.08 | 0.08 | 9,651,894 | 0.0807 | 2,972,573,479 | 277,021,257 | Buy / Sell | |||
| 57 | 1.7278 | -4.79 % | -0.08 | 1.73 | 1.73 | 1,475,056 | 1.7278 | 128,245,673 | 258,702,302 | Buy / Sell | |||
| 58 | 5.9920 | -5.45 % | -0.33 | 5.99 | 5.99 | 26,706,263 | 5.9920 | 36,862,013 | 257,873,742 | Buy / Sell | |||
| 59 | 0.4228 | -3.29 % | -0.01 | 0.42 | 0.42 | 5,379,591 | 0.4263 | 489,998,580 | 241,874,569 | Buy / Sell | |||
| 60 | 5.2548 | -3.03 % | -0.16 | 5.25 | 5.25 | 28,476,111 | 5.2548 | 38,972,115 | 239,091,197 | Buy / Sell | |||
| 61 | 0.2387 | -4.36 % | -0.01 | 0.24 | 0.24 | 1,355,296 | 0.2446 | 856,530,000 | 238,703,776 | Buy / Sell | |||
| 62 | 0.2369 | 0.94 % | 0.00 | 0.24 | 0.24 | 3,430,951 | 0.2369 | 855,673,037 | 236,710,822 | Buy / Sell | |||
| 63 | 116.5712 | -6.85 % | -7.99 | 116.57 | 116.57 | 1,364,452 | 116.5712 | 1,713,060 | 233,142,327 | Buy / Sell | |||
| 64 | 2.1296 | -4.37 % | -0.09 | 2.13 | 2.13 | 637,735 | 2.1097 | 89,251,765 | 221,903,985 | Buy / Sell | |||
| 65 | 0.8669 | -3.60 % | -0.03 | 0.87 | 0.87 | 24,984,637 | 0.8617 | 214,132,500 | 216,736,351 | Buy / Sell | |||
| 66 | 2.0201 | -3.60 % | -0.07 | 2.02 | 2.02 | 460,434 | 2.0201 | 88,072,740 | 207,713,392 | Buy / Sell | |||
| 67 | 0.3140 | -8.04 % | -0.03 | 0.31 | 0.31 | 1,883,809 | 0.3140 | 514,903,903 | 188,735,966 | Buy / Sell | |||
| 68 | 3.1867 | -3.59 % | -0.11 | 3.19 | 3.19 | 961,823 | 3.1878 | 48,242,182 | 179,485,522 | Buy / Sell | |||
| 69 | 1.1774 | -5.16 % | -0.06 | 1.18 | 1.18 | 43,646,456 | 1.1774 | 128,301,734 | 176,362,281 | Buy / Sell | |||
| 70 | 0.3893 | -0.36 % | 0.00 | 0.39 | 0.39 | 3,125,469 | 0.3893 | 387,624,717 | 176,180,086 | Buy / Sell | |||
| 71 | 0.6225 | -3.32 % | -0.02 | 0.62 | 0.62 | 2,215,072 | 0.6237 | 236,762,114 | 172,063,315 | Buy / Sell | |||
| 72 | 2.8596 | 0.36 % | 0.01 | 2.86 | 2.86 | 575,567 | 2.8301 | 51,180,473 | 170,869,079 | Buy / Sell | |||
| 73 | 33.7703 | -0.94 % | -0.32 | 33.77 | 33.77 | 12,577,629 | 33.7703 | 4,304,003 | 169,693,507 | Buy / Sell | |||
| 74 | 3.7192 | -0.59 % | -0.02 | 3.72 | 3.72 | 1,158,457 | 3.7192 | 38,793,449 | 168,446,198 | Buy / Sell | |||
| 75 | 0.0005 | -9.52 % | 0.00 | 0.00 | 0.00 | 160,338 | 0.0005 | 278,566,350,913 | 168,131,785 | Buy / Sell | |||
| 76 | 3.1824 | -6.96 % | -0.22 | 3.18 | 3.18 | 6,828,394 | 3.1825 | 44,256,679 | 164,433,035 | Buy / Sell | |||
| 77 | 18.1046 | -9.16 % | -1.66 | 18.10 | 18.10 | 2,478,909 | 18.1046 | 7,708,405 | 162,933,330 | Buy / Sell | |||
| 78 | 79.9764 | 8.85 % | 7.08 | 79.98 | 79.98 | 786,696 | 79.9764 | 1,744,448 | 162,883,603 | Buy / Sell | |||
| 79 | 0.3034 | -3.22 % | -0.01 | 0.30 | 0.30 | 742,218 | 0.3038 | 457,621,051 | 162,082,969 | Buy / Sell | |||
| 80 | 0.0056 | -5.85 % | 0.00 | 0.01 | 0.01 | 1,678,910 | 0.0056 | 24,675,527,095 | 161,929,692 | Buy / Sell | |||
| 81 | 3.2279 | -1.73 % | -0.06 | 3.23 | 3.23 | 36,101,883 | 3.2279 | 42,826,671 | 161,393,596 | Buy / Sell | |||
| 82 | 15.7735 | -4.14 % | -0.65 | 15.77 | 15.77 | 3,406,137 | 15.7735 | 8,675,257 | 159,760,064 | Buy / Sell | |||
| 83 | 0.5039 | -4.60 % | -0.02 | 0.50 | 0.50 | 15,777,711 | 0.5039 | 262,455,372 | 154,418,243 | Buy / Sell | |||
| 84 | 0.4288 | -4.14 % | -0.02 | 0.43 | 0.43 | 808,754 | 0.4288 | 299,785,500 | 150,071,722 | Buy / Sell | |||
| 85 | 1.0970 | -4.99 % | -0.05 | 1.10 | 1.10 | 11,185,682 | 1.1158 | 114,888,679 | 147,148,271 | Buy / Sell | |||
| 86 | 1.9169 | 9.09 % | 0.17 | 1.92 | 1.92 | 3,679,387 | 1.9169 | 65,436,271 | 146,445,720 | Buy / Sell | |||
| 87 | 2.4380 | -2.22 % | -0.05 | 2.44 | 2.44 | 13,483,581 | 2.4380 | 51,391,800 | 146,282,133 | Buy / Sell | |||
| 88 | 4.9166 | -11.94 % | -0.59 | 4.92 | 4.92 | 4,018,993 | 4.9166 | 25,425,520 | 145,945,790 | Buy / Sell | |||
| 89 | 0.0295 | -5.22 % | 0.00 | 0.03 | 0.03 | 1,361,420 | 0.0303 | 4,161,583,244 | 143,314,107 | Buy / Sell | |||
| 90 | 1.7577 | -2.67 % | -0.05 | 1.76 | 1.76 | 10,270,480 | 1.8034 | 68,583,036 | 140,741,306 | Buy / Sell | |||
| 91 | 0.0194 | 5.00 % | 0.00 | 0.02 | 0.02 | 1,299,150 | 0.0194 | 6,074,660,779 | 137,455,602 | Buy / Sell | |||
| 92 | 0.3386 | -6.18 % | -0.02 | 0.34 | 0.34 | 3,802,205 | 0.3386 | 328,068,977 | 129,684,026 | Buy / Sell | |||
| 93 | 0.1686 | -13.71 % | -0.02 | 0.17 | 0.17 | 87,269 | 0.1686 | 639,664,071 | 125,876,934 | Buy / Sell | |||
| 94 | 3.0960 | -6.60 % | -0.20 | 3.10 | 3.10 | 2,332,254 | 3.0960 | 34,261,200 | 123,841,561 | Buy / Sell | |||
| 95 | 0.5172 | -4.63 % | -0.02 | 0.52 | 0.52 | 1,719,552 | 0.5172 | 204,215,544 | 123,302,895 | Buy / Sell | |||
| 96 | 25.4175 | -4.75 % | -1.21 | 25.42 | 25.42 | 673,448 | 25.0192 | 4,147,891 | 123,088,674 | Buy / Sell | |||
| 97 | 14.0599 | -5.13 % | -0.72 | 14.06 | 14.06 | 1,086,954 | 14.0599 | 7,490,442 | 122,955,609 | Buy / Sell | |||
| 98 | 0.0002 | -8.17 % | 0.00 | 0.00 | 0.00 | 489,322 | 0.0002 | 647,620,243,903 | 120,345,975 | Buy / Sell | |||
| 99 | 1.6039 | -9.77 % | -0.16 | 1.60 | 1.60 | 3,206,960 | 1.6039 | 64,099,426 | 120,031,943 | Buy / Sell | |||
| 100 | 0.1171 | -0.54 % | 0.00 | 0.12 | 0.12 | 1,925,754 | 0.1149 | 855,673,420 | 116,955,154 | Buy / Sell |
Start Preisindex
