Preisindex

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1
Bitcoin BTC
$ 4,035.9375 -1.25 % $ -50.45 $ 4,035.94 $ 4,035.94 10,665,157,803 $ 4,030.5744 17,603,375 $ 71,046,120,804 Buy / Sell
2
Ethereum ETH
$ 137.7002 -1.94 % $ -2.67 $ 137.70 $ 137.70 5,127,174,119 $ 137.1506 105,340,145 $ 14,505,355,307 Buy / Sell
3
XRP XRP
$ 0.3130 -1.68 % $ -0.01 $ 0.31 $ 0.31 833,604,707 $ 0.3121 41,666,017,553 $ 13,039,406,979 Buy / Sell
4
Litecoin LTC
$ 59.3602 -1.95 % $ -1.16 $ 59.36 $ 59.36 1,800,002,809 $ 59.3803 60,992,861 $ 3,620,545,760 Buy / Sell
5
EOS EOS
$ 3.6515 -2.42 % $ -0.09 $ 3.65 $ 3.65 1,699,610,926 $ 3.6517 906,245,118 $ 3,309,179,828 Buy / Sell
6
Bitcoin Cash BCH
$ 155.9538 -2.89 % $ -4.51 $ 155.95 $ 155.95 489,007,378 $ 151.0801 17,686,088 $ 2,758,213,124 Buy / Sell
7
Binance Coin BNB
$ 14.9097 -2.18 % $ -0.33 $ 14.91 $ 14.91 157,035,236 $ 14.9097 141,175,490 $ 2,104,891,087 Buy / Sell
8
Stellar XLM
$ 0.1078 -3.03 % $ 0.00 $ 0.11 $ 0.11 302,567,954 $ 0.1048 19,223,806,819 $ 2,072,965,107 Buy / Sell
9
Tether USDT
$ 1.0123 0.10 % $ 0.00 $ 1.01 $ 1.01 9,692,322,102 $ 0.9986 2,011,187,463 $ 2,035,994,354 Buy / Sell
10
TRON TRX
$ 0.0227 -1.08 % $ 0.00 $ 0.02 $ 0.02 196,886,317 $ 0.0226 66,682,072,191 $ 1,514,796,221 Buy / Sell
11
Cardano ADA
$ 0.0572 4.38 % $ 0.00 $ 0.06 $ 0.06 106,858,611 $ 0.0530 25,927,070,538 $ 1,481,861,782 Buy / Sell
12
Bitcoin SV BSV
$ 66.8918 -0.98 % $ -0.66 $ 66.89 $ 66.89 114,454,606 $ 66.9907 17,670,348 $ 1,182,001,941 Buy / Sell
13
Monero XMR
$ 53.5955 -3.34 % $ -1.79 $ 53.60 $ 53.60 89,922,709 $ 52.8127 16,869,163 $ 904,111,348 Buy / Sell
14
IOTA IOT
$ 0.3104 3.79 % $ 0.01 $ 0.31 $ 0.31 39,388,160 $ 0.3116 2,779,530,283 $ 862,800,279 Buy / Sell
15
Dash DASH
$ 91.7318 -2.31 % $ -2.12 $ 91.73 $ 91.73 308,009,061 $ 89.8366 8,702,341 $ 798,281,436 Buy / Sell
16
Maker MKR
$ 715.5087 1.26 % $ 9.02 $ 715.51 $ 715.51 3,905,356 $ 691.4135 1,000,000 $ 715,508,662 Buy / Sell
17
Ontology ONT
$ 1.2937 -6.20 % $ -0.08 $ 1.29 $ 1.29 176,126,446 $ 1.2937 494,823,234 $ 640,139,403 Buy / Sell
18
NEO NEO
$ 9.2413 -1.49 % $ -0.14 $ 9.24 $ 9.24 293,620,614 $ 9.0800 65,000,000 $ 600,681,696 Buy / Sell
19
Ethereum Classic ETC
$ 4.9273 2.01 % $ 0.10 $ 4.93 $ 4.93 334,534,915 $ 4.8160 109,148,910 $ 537,806,594 Buy / Sell
20
Tezos XTZ
$ 0.7545 6.96 % $ 0.05 $ 0.75 $ 0.75 11,587,405 $ 0.7539 663,804,451 $ 500,862,946 Buy / Sell
21
NEM XEM
$ 0.0494 -2.38 % $ 0.00 $ 0.05 $ 0.05 22,357,663 $ 0.0494 8,999,999,999 $ 444,630,682 Buy / Sell
22
Zcash ZEC
$ 56.0664 -4.32 % $ -2.42 $ 56.07 $ 56.07 215,905,822 $ 56.2505 6,149,581 $ 344,784,905 Buy / Sell
23
VeChain VET
$ 0.0058 -2.61 % $ 0.00 $ 0.01 $ 0.01 27,875,999 $ 0.0059 55,454,734,800 $ 321,870,287 Buy / Sell
24
Crypto.com Chain CRO
$ 0.0663 -5.62 % $ 0.00 $ 0.07 $ 0.07 587,666 $ 0.0663 4,173,515,982 $ 276,844,397 Buy / Sell
25
Waves WAVES
$ 2.7551 -2.95 % $ -0.08 $ 2.76 $ 2.76 11,150,900 $ 2.7551 100,000,000 $ 275,507,612 Buy / Sell
26
Basic Attenti... BAT
$ 0.1989 0.17 % $ 0.00 $ 0.20 $ 0.20 14,598,843 $ 0.1929 1,244,066,783 $ 247,466,671 Buy / Sell
27
USD Coin USDC
$ 1.0152 0.15 % $ 0.00 $ 1.02 $ 1.02 40,256,767 $ 1.0152 243,712,322 $ 247,416,744 Buy / Sell
28
Dogecoin DOGE
$ 0.0021 -0.30 % $ 0.00 $ 0.00 $ 0.00 19,350,828 $ 0.0021 118,752,039,353 $ 244,516,850 Buy / Sell
29
Bitcoin Gold BTG
$ 13.0836 -2.23 % $ -0.29 $ 13.08 $ 13.08 10,648,455 $ 13.1635 17,413,924 $ 227,836,244 Buy / Sell
30
Qtum QTUM
$ 2.5491 -1.25 % $ -0.03 $ 2.55 $ 2.55 221,254,017 $ 2.5491 89,341,284 $ 227,737,366 Buy / Sell
31
OmiseGO OMG
$ 1.5775 -3.30 % $ -0.05 $ 1.58 $ 1.58 57,126,441 $ 1.5776 140,245,398 $ 221,235,734 Buy / Sell
32
TrueUSD TUSD
$ 1.0160 -0.12 % $ 0.00 $ 1.02 $ 1.02 64,979,919 $ 1.0160 202,706,930 $ 205,946,401 Buy / Sell
33
Pundi X NPXS
$ 0.0015 -2.13 % $ 0.00 $ 0.00 $ 0.00 6,470,780 $ 0.0005 124,691,770,645 $ 189,869,116 Buy / Sell
34
Decred DCR
$ 18.4113 -3.76 % $ -0.69 $ 18.41 $ 18.41 1,737,134 $ 17.1020 9,504,952 $ 174,998,277 Buy / Sell
35
Lisk LSK
$ 1.5003 -3.31 % $ -0.05 $ 1.50 $ 1.50 3,392,756 $ 1.5003 115,540,670 $ 173,344,671 Buy / Sell
36
DigiByte DGB
$ 0.0146 9.59 % $ 0.00 $ 0.01 $ 0.01 3,095,122 $ 0.0122 11,579,384,302 $ 168,963,857 Buy / Sell
37
Zilliqa ZIL
$ 0.0192 -0.08 % $ 0.00 $ 0.02 $ 0.02 16,298,663 $ 0.0194 8,656,969,775 $ 165,988,347 Buy / Sell
38
Augur REP
$ 14.8444 0.08 % $ 0.01 $ 14.84 $ 14.84 5,337,420 $ 14.3049 11,000,000 $ 163,288,403 Buy / Sell
40
Holo HOT
$ 0.0012 -2.77 % $ 0.00 $ 0.00 $ 0.00 7,231,944 $ 0.0032 133,214,575,156 $ 156,441,004 Buy / Sell
41
0x ZRX
$ 0.2627 -4.13 % $ -0.01 $ 0.26 $ 0.26 16,231,048 $ 0.2646 586,141,504 $ 153,954,448 Buy / Sell
42
ICON ICX
$ 0.3205 -5.95 % $ -0.02 $ 0.32 $ 0.32 18,592,278 $ 0.3205 473,406,688 $ 151,736,702 Buy / Sell
43
Enjin Coin ENJ
$ 0.1894 -0.78 % $ 0.00 $ 0.19 $ 0.19 33,638,753 $ 0.1944 767,007,985 $ 145,265,984 Buy / Sell
44
Steem STEEM
$ 0.4655 -5.04 % $ -0.02 $ 0.47 $ 0.47 3,027,457 $ 0.3448 307,789,524 $ 143,286,261 Buy / Sell
45
Ravencoin RVN
$ 0.0441 -2.19 % $ 0.00 $ 0.04 $ 0.04 82,315,829 $ 0.0441 3,156,215,000 $ 139,115,989 Buy / Sell
46
Bytecoin BCN
$ 0.0008 -1.69 % $ 0.00 $ 0.00 $ 0.00 145,915 $ 0.0008 184,066,828,814 $ 138,546,153 Buy / Sell
47
BitShares BTS
$ 0.0502 -2.00 % $ 0.00 $ 0.05 $ 0.05 5,881,725 $ 0.0424 2,701,150,000 $ 135,658,174 Buy / Sell
48
BitTorrent BTT
$ 0.0008 -3.72 % $ 0.00 $ 0.00 $ 0.00 22,791,769 $ 0.0008 170,421,000,000 $ 133,837,714 Buy / Sell
49
Nano NANO
$ 0.9862 -3.57 % $ -0.04 $ 0.99 $ 0.99 2,603,374 $ 0.9862 133,248,289 $ 131,413,455 Buy / Sell
50
Bitcoin Diamond BCD
$ 0.8500 -2.30 % $ -0.02 $ 0.85 $ 0.85 1,889,407 $ 0.8500 153,756,875 $ 130,692,141 Buy / Sell
51
Huobi Token HT
$ 2.5587 -3.06 % $ -0.08 $ 2.56 $ 2.56 157,264,539 $ 2.5587 50,000,200 $ 127,937,593 Buy / Sell
52
Paxos Standar... PAX
$ 1.0134 -0.01 % $ 0.00 $ 1.01 $ 1.01 68,126,400 $ 1.0182 118,943,805 $ 120,535,169 Buy / Sell
53
Aeternity AE
$ 0.4678 -2.74 % $ -0.01 $ 0.47 $ 0.47 48,168,638 $ 0.4678 254,640,665 $ 119,123,492 Buy / Sell
54
Komodo KMD
$ 1.0488 -5.39 % $ -0.06 $ 1.05 $ 1.05 1,603,069 $ 0.6611 112,338,710 $ 117,824,637 Buy / Sell
55
Bytom BTM
$ 0.1160 4.82 % $ 0.01 $ 0.12 $ 0.12 12,009,000 $ 0.1160 1,002,499,275 $ 116,302,439 Buy / Sell
56
Verge XVG
$ 0.0073 -3.23 % $ 0.00 $ 0.01 $ 0.01 5,592,096 $ 0.0070 15,795,296,776 $ 115,805,243 Buy / Sell
57
ABBC Coin ABBC
$ 0.2425 -7.71 % $ -0.02 $ 0.24 $ 0.24 36,934,177 $ 0.2425 457,480,497 $ 110,933,410 Buy / Sell
58
IOST IOST
$ 0.0091 2.55 % $ 0.00 $ 0.01 $ 0.01 73,161,352 $ 0.0091 12,013,965,609 $ 109,097,149 Buy / Sell
59
Siacoin SC
$ 0.0027 -3.65 % $ 0.00 $ 0.00 $ 0.00 2,856,660 $ 0.0020 39,942,836,694 $ 107,023,085 Buy / Sell
60
THETA THETA
$ 0.1225 -2.24 % $ 0.00 $ 0.12 $ 0.12 22,996,934 $ 0.1225 870,502,690 $ 106,609,971 Buy / Sell
61
Maximine Coin MXM
$ 0.0603 14.31 % $ 0.01 $ 0.06 $ 0.06 9,270,695 $ 0.0603 1,649,000,000 $ 99,426,409 Buy / Sell
62
Hshare HSR
$ 2.2621 -30.01 % $ -0.68 $ 2.26 $ 2.26 7,233,204 $ 2.2621 43,529,781 $ 98,469,625 Buy / Sell
63
PACcoin PAC
$ 0.0000 -4.61 % $ 0.00 $ 0.00 $ 0.00 327,525 $ 0.0000 2,568,973,866,070 $ 97,085,633 Buy / Sell
64
KuCoin Shares KCS
$ 1.0665 -5.88 % $ -0.06 $ 1.07 $ 1.07 5,170,190 $ 1.0665 89,939,916 $ 95,924,441 Buy / Sell
65
Dai DAI
$ 0.9911 -0.69 % $ -0.01 $ 0.99 $ 0.99 41,043,318 $ 0.9845 92,913,321 $ 92,086,609 Buy / Sell
66
Stratis STRAT
$ 0.8944 -4.96 % $ -0.04 $ 0.89 $ 0.89 2,570,025 $ 0.8944 99,258,421 $ 88,779,753 Buy / Sell
67
Aurora AOA
$ 0.0129 -5.41 % $ 0.00 $ 0.01 $ 0.01 2,004,685 $ 0.0129 6,542,330,148 $ 84,438,250 Buy / Sell
68
SuperNET UNITY
$ 103.8110 -9.35 % $ -9.71 $ 103.81 $ 103.81 1,771 $ 103.8110 777,777 $ 80,741,808 Buy / Sell
69
Status SNT
$ 0.0223 -3.84 % $ 0.00 $ 0.02 $ 0.02 9,627,775 $ 0.0222 3,470,483,788 $ 77,362,252 Buy / Sell
70
Project Pai PAI
$ 0.0528 0.97 % $ 0.00 $ 0.05 $ 0.05 4,770,534 $ 0.0510 1,450,558,128 $ 76,575,179 Buy / Sell
71
Golem GNT
$ 0.0787 -2.78 % $ 0.00 $ 0.08 $ 0.08 3,087,928 $ 0.0788 963,622,000 $ 75,855,402 Buy / Sell
72
Populous PPT
$ 1.4164 -3.99 % $ -0.06 $ 1.42 $